HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,078 Value ($000) $41 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 1,078 Value ($000) $40 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 1,236 Value ($000) $47 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 1,378 Value ($000) $49 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 6,814 Value ($000) $337 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 6,321 Value ($000) $258 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 6,960 Value ($000) $279 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 10,854 Value ($000) $557 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 10,892 Value ($000) $714 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 10,195 Value ($000) $652 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 11,656 Value ($000) $677 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 6,272 Value ($000) $639 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 3,713 Value ($000) $327 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 4,039 Value ($000) $368 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 5,663 Value ($000) $511 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 3,303 Value ($000) $253 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 3,162 Value ($000) $205 Avg Close $32.22 Range $29.63 - $35.10