HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,560 Value ($000) $6 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 6,503 Value ($000) $10 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 6,499 Value ($000) $10 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 6,499 Value ($000) $27 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 83,904 Value ($000) $516 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 84,926 Value ($000) $733 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 87,600 Value ($000) $605 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 89,659 Value ($000) $705 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 94,403 Value ($000) $1,034 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 98,775 Value ($000) $1,024 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 108,445 Value ($000) $1,357 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 111,794 Value ($000) $1,917 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 113,406 Value ($000) $1,835 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 106,963 Value ($000) $1,806 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 110,045 Value ($000) $2,612 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 118,388 Value ($000) $4,073 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 128,402 Value ($000) $5,471 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 141,435 Value ($000) $6,051 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 142,613 Value ($000) $5,722 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 147,038 Value ($000) $6,411 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 147,422 Value ($000) $5,919 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 139,542 Value ($000) $4,786 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 136,841 Value ($000) $4,312 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 138,366 Value ($000) $3,593 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 128,600 Value ($000) $3,338 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 145,060 Value ($000) $3,115 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 144,667 Value ($000) $3,168 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 144,750 Value ($000) $3,347 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 147,604 Value ($000) $2,341 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 172,214 Value ($000) $4,670 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 163,392 Value ($000) $4,869 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 165,710 Value ($000) $5,314 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 171,077 Value ($000) $7,252 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 170,093 Value ($000) $6,999 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 187,492 Value ($000) $7,279 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 203,882 Value ($000) $7,584 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 213,082 Value ($000) $8,317 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 218,782 Value ($000) $7,784 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 216,882 Value ($000) $10,790 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 217,936 Value ($000) $8,916 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 190,157 Value ($000) $7,680 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 187,184 Value ($000) $9,659 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 187,384 Value ($000) $12,341 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 184,101 Value ($000) $11,792 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 187,396 Value ($000) $10,923 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 92,802 Value ($000) $9,498 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 94,103 Value ($000) $8,351 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 69,833 Value ($000) $6,388 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 69,533 Value ($000) $6,312 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 69,033 Value ($000) $5,324 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 66,920 Value ($000) $4,348 Avg Close $32.22 Range $29.63 - $35.10
Q1 2013
Shares 64,104 Value ($000) $3,915 Avg Close $28.55 Range $26.06 - $31.32