HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,500 Value ($000) $57 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 70,000 Value ($000) $111 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 85,500 Value ($000) $130 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 177,000 Value ($000) $735 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 138,000 Value ($000) $849 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 127,000 Value ($000) $1,096 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 144,000 Value ($000) $995 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 135,000 Value ($000) $1,061 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 135,650 Value ($000) $1,485 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 141,150 Value ($000) $1,464 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 64,650 Value ($000) $809 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 278,975 Value ($000) $4,784 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 298,150 Value ($000) $4,824 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 277,950 Value ($000) $4,692 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 398,850 Value ($000) $9,469 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 376,450 Value ($000) $12,950 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 389,650 Value ($000) $16,603 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 306,550 Value ($000) $13,114 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 256,950 Value ($000) $10,309 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 254,900 Value ($000) $11,114 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 258,250 Value ($000) $10,369 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 284,850 Value ($000) $9,770 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 291,600 Value ($000) $9,188 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 337,150 Value ($000) $8,756 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 639,500 Value ($000) $16,598 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 613,500 Value ($000) $13,175 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 619,000 Value ($000) $13,556 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 693,426 Value ($000) $16,032 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 704,926 Value ($000) $11,180 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 700,700 Value ($000) $19,003 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 487,700 Value ($000) $14,533 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 469,000 Value ($000) $15,041 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 469,000 Value ($000) $19,881 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 495,000 Value ($000) $20,369 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 501,200 Value ($000) $19,457 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 504,000 Value ($000) $18,749 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 504,000 Value ($000) $19,671 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 508,000 Value ($000) $18,075 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 506,000 Value ($000) $25,174 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 506,000 Value ($000) $20,700 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 569,700 Value ($000) $23,010 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 543,200 Value ($000) $28,029 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 544,700 Value ($000) $35,874 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 609,800 Value ($000) $39,058 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 609,800 Value ($000) $35,545 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 304,900 Value ($000) $31,207 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 317,900 Value ($000) $28,210 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 319,600 Value ($000) $29,221 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 269,500 Value ($000) $24,465 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 286,000 Value ($000) $22,056 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 371,500 Value ($000) $24,151 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,500	$57	$1.23	$1.00 - $1.64
Q3 2025	70,000	$111	$1.70	$1.42 - $2.17
Q2 2025	85,500	$130	$2.34	$1.30 - $4.27
Q1 2025	177,000	$735	$4.47	$3.28 - $6.34
Q4 2024	138,000	$849	$8.00	$6.03 - $9.43
Q3 2024	127,000	$1,096	$7.49	$6.08 - $9.32
Q2 2024	144,000	$995	$6.87	$5.69 - $8.02
Q1 2024	135,000	$1,061	$9.85	$7.72 - $11.68
Q4 2023	135,650	$1,485	$10.80	$9.70 - $12.49
Q3 2023	141,150	$1,464	$11.55	$9.36 - $13.24
Q2 2023	64,650	$809	$14.72	$11.73 - $18.33
Q1 2023	278,975	$4,784	$18.21	$15.98 - $22.14
Q4 2022	298,150	$4,824	$17.82	$15.20 - $21.68
Q3 2022	277,950	$4,692	$21.49	$16.03 - $25.48
Q2 2022	398,850	$9,469	$28.48	$22.55 - $35.46
Q1 2022	376,450	$12,950	$36.33	$31.88 - $43.53
Q4 2021	389,650	$16,603	$42.66	$38.09 - $48.88
Q3 2021	306,550	$13,114	$39.61	$35.57 - $43.79
Q2 2021	256,950	$10,309	$41.27	$39.36 - $45.00
Q1 2021	254,900	$11,114	$42.49	$39.21 - $46.02
Q4 2020	258,250	$10,369	$36.37	$30.54 - $40.62
Q3 2020	284,850	$9,770	$33.12	$30.11 - $35.96
Q2 2020	291,600	$9,188	$28.92	$24.70 - $32.90
Q1 2020	337,150	$8,756	$24.95	$18.12 - $27.69
Q4 2019	639,500	$16,598	$23.89	$19.91 - $26.49
Q3 2019	613,500	$13,175	$20.94	$17.94 - $23.05
Q2 2019	619,000	$13,556	$21.93	$19.80 - $25.15
Q1 2019	693,426	$16,032	$19.27	$14.45 - $23.91
Q4 2018	704,926	$11,180	$22.26	$15.01 - $27.68
Q3 2018	700,700	$19,003	$28.52	$25.82 - $31.16
Q2 2018	487,700	$14,533	$28.67	$25.41 - $32.30
Q1 2018	469,000	$15,041	$36.33	$31.68 - $42.71
Q4 2017	469,000	$19,881	$39.60	$33.73 - $44.37
Q3 2017	495,000	$20,369	$41.33	$37.78 - $45.61
Q2 2017	501,200	$19,457	$36.12	$31.01 - $39.52
Q1 2017	504,000	$18,749	$37.62	$32.87 - $41.35
Q4 2016	504,000	$19,671	$37.46	$34.12 - $40.37
Q3 2016	508,000	$18,075	$43.84	$34.25 - $56.99
Q2 2016	506,000	$25,174	$46.29	$40.50 - $53.03
Q1 2016	506,000	$20,700	$37.56	$33.12 - $41.78
Q4 2015	569,700	$23,010	$45.35	$38.12 - $54.46
Q3 2015	543,200	$28,029	$63.29	$51.19 - $70.65
Q2 2015	544,700	$35,874	$63.16	$57.61 - $68.76
Q1 2015	609,800	$39,058	$59.19	$51.95 - $66.35
Q4 2014	609,800	$35,545	$54.10	$48.31 - $60.45
Q3 2014	304,900	$31,207	$46.52	$40.84 - $51.98
Q2 2014	317,900	$28,210	$44.54	$41.38 - $47.68
Q1 2014	319,600	$29,221	$45.57	$40.01 - $49.41
Q4 2013	269,500	$24,465	$41.35	$36.17 - $45.70
Q3 2013	286,000	$22,056	$37.71	$32.38 - $42.74
Q2 2013	371,500	$24,151	$32.22	$29.63 - $35.10