HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25,431 Value ($000) $1,046 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 25,695 Value ($000) $997 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 26,022 Value ($000) $968 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 27,161 Value ($000) $1,060 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 28,078 Value ($000) $999 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 28,727 Value ($000) $1,429 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 29,236 Value ($000) $1,196 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 25,132 Value ($000) $1,015 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25,431	$1,046	$41.33	$37.78 - $45.61
Q2 2017	25,695	$997	$36.12	$31.01 - $39.52
Q1 2017	26,022	$968	$37.62	$32.87 - $41.35
Q4 2016	27,161	$1,060	$37.46	$34.12 - $40.37
Q3 2016	28,078	$999	$43.84	$34.25 - $56.99
Q2 2016	28,727	$1,429	$46.29	$40.50 - $53.03
Q1 2016	29,236	$1,196	$37.56	$33.12 - $41.78
Q4 2015	25,132	$1,015	$45.35	$38.12 - $54.46