HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,790 Value ($000) $209 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 31,851 Value ($000) $1,096 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 70,054 Value ($000) $2,985 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 39,227 Value ($000) $1,678 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 35,612 Value ($000) $1,429 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 21,057 Value ($000) $918 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 9,252 Value ($000) $371 Avg Close $36.37 Range $30.54 - $40.62

Q1 2017

Shares 7,300 Value ($000) $272 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 7,566 Value ($000) $295 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 7,796 Value ($000) $277 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 20,548 Value ($000) $1,022 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 13,749 Value ($000) $562 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 25,534 Value ($000) $1,031 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 20,816 Value ($000) $1,074 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 28,508 Value ($000) $1,878 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 33,129 Value ($000) $2,122 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 32,674 Value ($000) $1,905 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 5,669 Value ($000) $580 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 5,998 Value ($000) $532 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 5,104 Value ($000) $467 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 4,945 Value ($000) $449 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 4,583 Value ($000) $353 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 4,670 Value ($000) $304 Avg Close $32.22 Range $29.63 - $35.10

Q1 2013

Shares 4,501 Value ($000) $275 Avg Close $28.55 Range $26.06 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,790	$209	$28.48	$22.55 - $35.46
Q1 2022	31,851	$1,096	$36.33	$31.88 - $43.53
Q4 2021	70,054	$2,985	$42.66	$38.09 - $48.88
Q3 2021	39,227	$1,678	$39.61	$35.57 - $43.79
Q2 2021	35,612	$1,429	$41.27	$39.36 - $45.00
Q1 2021	21,057	$918	$42.49	$39.21 - $46.02
Q4 2020	9,252	$371	$36.37	$30.54 - $40.62
Q1 2017	7,300	$272	$37.62	$32.87 - $41.35
Q4 2016	7,566	$295	$37.46	$34.12 - $40.37
Q3 2016	7,796	$277	$43.84	$34.25 - $56.99
Q2 2016	20,548	$1,022	$46.29	$40.50 - $53.03
Q1 2016	13,749	$562	$37.56	$33.12 - $41.78
Q4 2015	25,534	$1,031	$45.35	$38.12 - $54.46
Q3 2015	20,816	$1,074	$63.29	$51.19 - $70.65
Q2 2015	28,508	$1,878	$63.16	$57.61 - $68.76
Q1 2015	33,129	$2,122	$59.19	$51.95 - $66.35
Q4 2014	32,674	$1,905	$54.10	$48.31 - $60.45
Q3 2014	5,669	$580	$46.52	$40.84 - $51.98
Q2 2014	5,998	$532	$44.54	$41.38 - $47.68
Q1 2014	5,104	$467	$45.57	$40.01 - $49.41
Q4 2013	4,945	$449	$41.35	$36.17 - $45.70
Q3 2013	4,583	$353	$37.71	$32.38 - $42.74
Q2 2013	4,670	$304	$32.22	$29.63 - $35.10
Q1 2013	4,501	$275	$28.55	$26.06 - $31.32