HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 965 Value ($000) $39 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 2,730 Value ($000) $119 Avg Close $42.49 Range $39.21 - $46.02

Q2 2020

Shares 3,490 Value ($000) $110 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 7,465 Value ($000) $194 Avg Close $24.95 Range $18.12 - $27.69

Q4 2016

Shares 96,240 Value ($000) $3,756 Avg Close $37.46 Range $34.12 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	965	$39	$41.27	$39.36 - $45.00
Q1 2021	2,730	$119	$42.49	$39.21 - $46.02
Q2 2020	3,490	$110	$28.92	$24.70 - $32.90
Q1 2020	7,465	$194	$24.95	$18.12 - $27.69
Q4 2016	96,240	$3,756	$37.46	$34.12 - $40.37