HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,510 Value ($000) $672 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 15,475 Value ($000) $633 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 20,685 Value ($000) $835 Avg Close $45.35 Range $38.12 - $54.46

Q2 2014

Shares 14,835 Value ($000) $1,316 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 8,570 Value ($000) $784 Avg Close $45.57 Range $40.01 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,510	$672	$46.29	$40.50 - $53.03
Q1 2016	15,475	$633	$37.56	$33.12 - $41.78
Q4 2015	20,685	$835	$45.35	$38.12 - $54.46
Q2 2014	14,835	$1,316	$44.54	$41.38 - $47.68
Q1 2014	8,570	$784	$45.57	$40.01 - $49.41