HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 488 Value ($000) $2 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 408 Value ($000) $3 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 408 Value ($000) $4 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 463 Value ($000) $3 Avg Close $6.87 Range $5.69 - $8.02
Q4 2023
Shares 192 Value ($000) $2 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 102 Value ($000) $1 Avg Close $11.55 Range $9.36 - $13.24
Q1 2023
Shares 138 Value ($000) $2 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 136 Value ($000) $0 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 196 Value ($000) $3 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 195 Value ($000) $5 Avg Close $28.48 Range $22.55 - $35.46
Q4 2020
Shares 105 Value ($000) $4 Avg Close $36.37 Range $30.54 - $40.62
Q1 2020
Shares 3 Value ($000) $0 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 3 Value ($000) $0 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 362 Value ($000) $8 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 362 Value ($000) $8 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 362 Value ($000) $8,369 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 312 Value ($000) $4,948 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 312 Value ($000) $8,461 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 318 Value ($000) $9,476 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 239 Value ($000) $7,665 Avg Close $36.33 Range $31.68 - $42.71