HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,140 Value ($000) $49 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 2,140 Value ($000) $34 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 2,140 Value ($000) $58 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 2,290 Value ($000) $68 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 2,290 Value ($000) $73 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 2,290 Value ($000) $97 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 2,290 Value ($000) $94 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 2,290 Value ($000) $89 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 2,290 Value ($000) $86 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 2,290 Value ($000) $90 Avg Close $37.46 Range $34.12 - $40.37
Q2 2016
Shares 6,276 Value ($000) $312 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 6,276 Value ($000) $257 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 6,676 Value ($000) $269 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 7,028 Value ($000) $362 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 7,054 Value ($000) $465 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 7,054 Value ($000) $452 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 8,480 Value ($000) $495 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 4,265 Value ($000) $437 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 6,315 Value ($000) $560 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 7,946 Value ($000) $727 Avg Close $45.57 Range $40.01 - $49.41