HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 437,900 Value ($000) $28,840 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 365,718 Value ($000) $23,424 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 535,184 Value ($000) $31,196 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 516,180 Value ($000) $47,194 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 540,440 Value ($000) $47,959 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 516,180 Value ($000) $47,194 Avg Close $45.57 Range $40.01 - $49.41

Q3 2013

Shares 264,692 Value ($000) $27,091 Avg Close $37.71 Range $32.38 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	437,900	$28,840	$63.16	$57.61 - $68.76
Q1 2015	365,718	$23,424	$59.19	$51.95 - $66.35
Q4 2014	535,184	$31,196	$54.10	$48.31 - $60.45
Q3 2014	516,180	$47,194	$46.52	$40.84 - $51.98
Q2 2014	540,440	$47,959	$44.54	$41.38 - $47.68
Q1 2014	516,180	$47,194	$45.57	$40.01 - $49.41
Q3 2013	264,692	$27,091	$37.71	$32.38 - $42.74