HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,542 Value ($000) $950 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 28,963 Value ($000) $1,130 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 36,458 Value ($000) $1,297 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 22,478 Value ($000) $1,118 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,542	$950	$37.62	$32.87 - $41.35
Q4 2016	28,963	$1,130	$37.46	$34.12 - $40.37
Q3 2016	36,458	$1,297	$43.84	$34.25 - $56.99
Q2 2016	22,478	$1,118	$46.29	$40.50 - $53.03