HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $32 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 1,350 Value ($000) $57 Avg Close $39.60 Range $33.73 - $44.37
Q2 2016
Shares 21,757 Value ($000) $1,082 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 13,605 Value ($000) $557 Avg Close $37.56 Range $33.12 - $41.78
Q3 2015
Shares 5,877 Value ($000) $303 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 4,692 Value ($000) $309 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 5,002 Value ($000) $320 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 5,112 Value ($000) $298 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 2,681 Value ($000) $274 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 2,496 Value ($000) $221 Avg Close $44.54 Range $41.38 - $47.68