HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,381 Value ($000) $342 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 11,055 Value ($000) $316 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 15,018 Value ($000) $400 Avg Close $37.62 Range $32.87 - $41.35

Q3 2016

Shares 15,486 Value ($000) $551 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 13,066 Value ($000) $650 Avg Close $46.29 Range $40.50 - $53.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,381	$342	$41.33	$37.78 - $45.61
Q2 2017	11,055	$316	$36.12	$31.01 - $39.52
Q1 2017	15,018	$400	$37.62	$32.87 - $41.35
Q3 2016	15,486	$551	$43.84	$34.25 - $56.99
Q2 2016	13,066	$650	$46.29	$40.50 - $53.03