HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 600 Value ($000) $5 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 600 Value ($000) $7 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 622 Value ($000) $6 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 747 Value ($000) $9 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 622 Value ($000) $11 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 722 Value ($000) $12 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 722 Value ($000) $12 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 722 Value ($000) $17 Avg Close $28.48 Range $22.55 - $35.46
Q4 2021
Shares 722 Value ($000) $31 Avg Close $42.66 Range $38.09 - $48.88
Q2 2021
Shares 722 Value ($000) $29 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 722 Value ($000) $31 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 722 Value ($000) $29 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 722 Value ($000) $25 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 722 Value ($000) $23 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 872 Value ($000) $23 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 872 Value ($000) $23 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 872 Value ($000) $19 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 1,114 Value ($000) $24 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 5,317 Value ($000) $123 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 5,367 Value ($000) $85 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 6,539 Value ($000) $177 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 7,153 Value ($000) $213 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 7,403 Value ($000) $237 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 7,428 Value ($000) $315 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 8,758 Value ($000) $360 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 8,502 Value ($000) $330 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 9,850 Value ($000) $367 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 8,760 Value ($000) $342 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 6,893 Value ($000) $245 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 4,503 Value ($000) $224 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 2,781 Value ($000) $114 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 2,781 Value ($000) $112 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 1,716 Value ($000) $89 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 1,716 Value ($000) $113 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 1,566 Value ($000) $100 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 783 Value ($000) $46 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 833 Value ($000) $85 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 853 Value ($000) $76 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 653 Value ($000) $60 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 653 Value ($000) $59 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 653 Value ($000) $50 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 553 Value ($000) $36 Avg Close $32.22 Range $29.63 - $35.10