HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 155,114 Value ($000) $4,207 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 158,380 Value ($000) $4,720 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 167,230 Value ($000) $5,363 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 167,559 Value ($000) $7,103 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 2,250 Value ($000) $93 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 2,250 Value ($000) $87 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 2,250 Value ($000) $84 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 2,250 Value ($000) $88 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 2,250 Value ($000) $80 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 2,000 Value ($000) $100 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 2,000 Value ($000) $82 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 2,000 Value ($000) $81 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 2,000 Value ($000) $103 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 2,000 Value ($000) $132 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 2,000 Value ($000) $128 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 2,000 Value ($000) $117 Avg Close $54.10 Range $48.31 - $60.45