HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,726 Value ($000) $548 Avg Close $37.62 Range $32.87 - $41.35

Q3 2016

Shares 32,300 Value ($000) $1,149 Avg Close $43.84 Range $34.25 - $56.99

Q4 2015

Shares 5,132 Value ($000) $207 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 92,167 Value ($000) $4,756 Avg Close $63.29 Range $51.19 - $70.65

Q2 2014

Shares 35,989 Value ($000) $3,194 Avg Close $44.54 Range $41.38 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,726	$548	$37.62	$32.87 - $41.35
Q3 2016	32,300	$1,149	$43.84	$34.25 - $56.99
Q4 2015	5,132	$207	$45.35	$38.12 - $54.46
Q3 2015	92,167	$4,756	$63.29	$51.19 - $70.65
Q2 2014	35,989	$3,194	$44.54	$41.38 - $47.68