HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 149,877 Value ($000) $3,219 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 41,529 Value ($000) $909 Avg Close $21.93 Range $19.80 - $25.15
Q4 2017
Shares 992,774 Value ($000) $42,084 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 992,774 Value ($000) $40,853 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 1,076,563 Value ($000) $41,792 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 1,076,563 Value ($000) $40,048 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 2,055,269 Value ($000) $80,217 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 2,148,585 Value ($000) $76,447 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 1,036,477 Value ($000) $51,565 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 1,032,513 Value ($000) $42,241 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 4,037,633 Value ($000) $163,080 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 4,048,833 Value ($000) $208,920 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 4,031,462 Value ($000) $265,512 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 4,373,966 Value ($000) $280,152 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 4,687,736 Value ($000) $273,249 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 2,381,544 Value ($000) $243,751 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 2,255,870 Value ($000) $200,186 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 2,189,245 Value ($000) $200,162 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 2,194,256 Value ($000) $199,194 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 2,144,921 Value ($000) $165,416 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 2,113,576 Value ($000) $137,403 Avg Close $32.22 Range $29.63 - $35.10