HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 9,535 Value ($000) $372 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 21,344 Value ($000) $759 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 225,958 Value ($000) $11,241 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 250,443 Value ($000) $10,246 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 231,826 Value ($000) $9,363 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 243,100 Value ($000) $12,544 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 243,480 Value ($000) $16,036 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 251,799 Value ($000) $16,128 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 189,394 Value ($000) $11,040 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 88,140 Value ($000) $9,021 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 87,400 Value ($000) $7,756 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 46,773 Value ($000) $4,276 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 9,025 Value ($000) $819 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 2,615 Value ($000) $202 Avg Close $37.71 Range $32.38 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	9,535	$372	$37.46	$34.12 - $40.37
Q3 2016	21,344	$759	$43.84	$34.25 - $56.99
Q2 2016	225,958	$11,241	$46.29	$40.50 - $53.03
Q1 2016	250,443	$10,246	$37.56	$33.12 - $41.78
Q4 2015	231,826	$9,363	$45.35	$38.12 - $54.46
Q3 2015	243,100	$12,544	$63.29	$51.19 - $70.65
Q2 2015	243,480	$16,036	$63.16	$57.61 - $68.76
Q1 2015	251,799	$16,128	$59.19	$51.95 - $66.35
Q4 2014	189,394	$11,040	$54.10	$48.31 - $60.45
Q3 2014	88,140	$9,021	$46.52	$40.84 - $51.98
Q2 2014	87,400	$7,756	$44.54	$41.38 - $47.68
Q1 2014	46,773	$4,276	$45.57	$40.01 - $49.41
Q4 2013	9,025	$819	$41.35	$36.17 - $45.70
Q3 2013	2,615	$202	$37.71	$32.38 - $42.74