HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 140,015 Value ($000) $7,225 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 139,995 Value ($000) $9,220 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 44,030 Value ($000) $2,820 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 35,560 Value ($000) $2,073 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	140,015	$7,225	$63.29	$51.19 - $70.65
Q2 2015	139,995	$9,220	$63.16	$57.61 - $68.76
Q1 2015	44,030	$2,820	$59.19	$51.95 - $66.35
Q4 2014	35,560	$2,073	$54.10	$48.31 - $60.45