HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,334 Value ($000) $120 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 2,334 Value ($000) $154 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 1,838 Value ($000) $118 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 1,320 Value ($000) $154 Avg Close $54.10 Range $48.31 - $60.45
Q4 2013
Shares 7,619 Value ($000) $692 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 11,430 Value ($000) $881 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 10,859 Value ($000) $706 Avg Close $32.22 Range $29.63 - $35.10
Q1 2013
Shares 7,433 Value ($000) $454 Avg Close $28.55 Range $26.06 - $31.32
Q4 2012
Shares 6,862 Value ($000) $372 Avg Close — Range —
Q3 2012
Shares 77,131 Value ($000) $4,859 Avg Close — Range —
Q2 2012
Shares 76,642 Value ($000) $4,218 Avg Close — Range —
Q4 2011
Shares 68,090 Value ($000) $2,496 Avg Close — Range —
Q3 2011
Shares 68,090 Value ($000) $2,080 Avg Close — Range —