HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 66,789 Value ($000) $6,063 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 111,361 Value ($000) $8,588 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 143,572 Value ($000) $9,329 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	66,789	$6,063	$41.35	$36.17 - $45.70
Q3 2013	111,361	$8,588	$37.71	$32.38 - $42.74
Q2 2013	143,572	$9,329	$32.22	$29.63 - $35.10