HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,108 Value ($000) $553 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 18,108 Value ($000) $571 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 74,542 Value ($000) $1,936 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 34,108 Value ($000) $886 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 36,108 Value ($000) $775 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 13,108 Value ($000) $287 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 13,158 Value ($000) $304 Avg Close $19.27 Range $14.45 - $23.91
Q3 2018
Shares 13,158 Value ($000) $304 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 21,000 Value ($000) $626 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 20,000 Value ($000) $642 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 19,000 Value ($000) $806 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 19,000 Value ($000) $782 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 8,200 Value ($000) $318 Avg Close $36.12 Range $31.01 - $39.52