HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,905 Value ($000) $252 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 10,943 Value ($000) $174 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 8,294 Value ($000) $225 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 8,327 Value ($000) $248 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 10,217 Value ($000) $328 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 14,288 Value ($000) $606 Avg Close $39.60 Range $33.73 - $44.37
Q4 2016
Shares 11,848 Value ($000) $462 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 18,679 Value ($000) $665 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 12,099 Value ($000) $602 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 11,754 Value ($000) $481 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 10,924 Value ($000) $441 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 8,644 Value ($000) $446 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 8,299 Value ($000) $546 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 6,315 Value ($000) $404 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 10,796 Value ($000) $629 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 5,398 Value ($000) $552 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 5,228 Value ($000) $464 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 5,048 Value ($000) $462 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 2,723 Value ($000) $247 Avg Close $41.35 Range $36.17 - $45.70