HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,140,624 Value ($000) $1,734 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 1,298,650 Value ($000) $5,389 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 1,314,090 Value ($000) $8,082 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 1,224,590 Value ($000) $10,568 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 790,520 Value ($000) $5,462 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 616,560 Value ($000) $4,846 Avg Close $9.85 Range $7.72 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,140,624	$1,734	$2.34	$1.30 - $4.27
Q1 2025	1,298,650	$5,389	$4.47	$3.28 - $6.34
Q4 2024	1,314,090	$8,082	$8.00	$6.03 - $9.43
Q3 2024	1,224,590	$10,568	$7.49	$6.08 - $9.32
Q2 2024	790,520	$5,462	$6.87	$5.69 - $8.02
Q1 2024	616,560	$4,846	$9.85	$7.72 - $11.68