HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44,073 Value ($000) $1,770 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 44,715 Value ($000) $1,534 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 43,020 Value ($000) $1,356 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 42,730 Value ($000) $1,110 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 42,730 Value ($000) $1,109 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 42,084 Value ($000) $904 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 47,742 Value ($000) $1,046 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 47,616 Value ($000) $1,101 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 46,877 Value ($000) $743 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 45,916 Value ($000) $1,245 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 53,302 Value ($000) $1,588 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 52,194 Value ($000) $1,674 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 51,135 Value ($000) $2,168 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 51,469 Value ($000) $2,118 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 50,534 Value ($000) $1,962 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 48,870 Value ($000) $1,818 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 48,281 Value ($000) $1,884 Avg Close $37.46 Range $34.12 - $40.37

Q2 2016

Shares 47,176 Value ($000) $2,347 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 44,890 Value ($000) $1,836 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 43,125 Value ($000) $1,742 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 42,195 Value ($000) $2,177 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 41,585 Value ($000) $2,739 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 40,967 Value ($000) $2,624 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 49,386 Value ($000) $2,879 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 24,962 Value ($000) $2,555 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 24,664 Value ($000) $2,189 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 19,857 Value ($000) $1,816 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 19,050 Value ($000) $1,729 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 7,013 Value ($000) $541 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 6,547 Value ($000) $425 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44,073	$1,770	$36.37	$30.54 - $40.62
Q3 2020	44,715	$1,534	$33.12	$30.11 - $35.96
Q2 2020	43,020	$1,356	$28.92	$24.70 - $32.90
Q1 2020	42,730	$1,110	$24.95	$18.12 - $27.69
Q4 2019	42,730	$1,109	$23.89	$19.91 - $26.49
Q3 2019	42,084	$904	$20.94	$17.94 - $23.05
Q2 2019	47,742	$1,046	$21.93	$19.80 - $25.15
Q1 2019	47,616	$1,101	$19.27	$14.45 - $23.91
Q4 2018	46,877	$743	$22.26	$15.01 - $27.68
Q3 2018	45,916	$1,245	$28.52	$25.82 - $31.16
Q2 2018	53,302	$1,588	$28.67	$25.41 - $32.30
Q1 2018	52,194	$1,674	$36.33	$31.68 - $42.71
Q4 2017	51,135	$2,168	$39.60	$33.73 - $44.37
Q3 2017	51,469	$2,118	$41.33	$37.78 - $45.61
Q2 2017	50,534	$1,962	$36.12	$31.01 - $39.52
Q1 2017	48,870	$1,818	$37.62	$32.87 - $41.35
Q4 2016	48,281	$1,884	$37.46	$34.12 - $40.37
Q2 2016	47,176	$2,347	$46.29	$40.50 - $53.03
Q1 2016	44,890	$1,836	$37.56	$33.12 - $41.78
Q4 2015	43,125	$1,742	$45.35	$38.12 - $54.46
Q3 2015	42,195	$2,177	$63.29	$51.19 - $70.65
Q2 2015	41,585	$2,739	$63.16	$57.61 - $68.76
Q1 2015	40,967	$2,624	$59.19	$51.95 - $66.35
Q4 2014	49,386	$2,879	$54.10	$48.31 - $60.45
Q3 2014	24,962	$2,555	$46.52	$40.84 - $51.98
Q2 2014	24,664	$2,189	$44.54	$41.38 - $47.68
Q1 2014	19,857	$1,816	$45.57	$40.01 - $49.41
Q4 2013	19,050	$1,729	$41.35	$36.17 - $45.70
Q3 2013	7,013	$541	$37.71	$32.38 - $42.74
Q2 2013	6,547	$425	$32.22	$29.63 - $35.10