HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100,926 Value ($000) $2,248 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 1,643,040 Value ($000) $2,596 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 1,715,649 Value ($000) $2,608 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 1,199,981 Value ($000) $4,980 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 992,063 Value ($000) $6,101 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 957,040 Value ($000) $8,259 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 853,904 Value ($000) $5,900 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 781,248 Value ($000) $6,141 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 329,548 Value ($000) $3,609 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 326,556 Value ($000) $3,386 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 302,843 Value ($000) $3,789 Avg Close $14.72 Range $11.73 - $18.33

Q2 2022

Shares 368,824 Value ($000) $8,756 Avg Close $28.48 Range $22.55 - $35.46

Q1 2021

Shares 119,119 Value ($000) $5,194 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 67,207 Value ($000) $2,698 Avg Close $36.37 Range $30.54 - $40.62

Q4 2018

Shares 139,642 Value ($000) $2,215 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 16,330 Value ($000) $443 Avg Close $28.52 Range $25.82 - $31.16

Q3 2017

Shares 7,544 Value ($000) $310 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 522,273 Value ($000) $20,275 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 8,776 Value ($000) $326 Avg Close $37.62 Range $32.87 - $41.35

Q3 2016

Shares 42,462 Value ($000) $1,511 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 30,959 Value ($000) $1,540 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 268,074 Value ($000) $10,967 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 278,722 Value ($000) $11,258 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 46,173 Value ($000) $2,383 Avg Close $63.29 Range $51.19 - $70.65

Q3 2014

Shares 106,560 Value ($000) $10,906 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100,926	$2,248	$1.23	$1.00 - $1.64
Q3 2025	1,643,040	$2,596	$1.70	$1.42 - $2.17
Q2 2025	1,715,649	$2,608	$2.34	$1.30 - $4.27
Q1 2025	1,199,981	$4,980	$4.47	$3.28 - $6.34
Q4 2024	992,063	$6,101	$8.00	$6.03 - $9.43
Q3 2024	957,040	$8,259	$7.49	$6.08 - $9.32
Q2 2024	853,904	$5,900	$6.87	$5.69 - $8.02
Q1 2024	781,248	$6,141	$9.85	$7.72 - $11.68
Q4 2023	329,548	$3,609	$10.80	$9.70 - $12.49
Q3 2023	326,556	$3,386	$11.55	$9.36 - $13.24
Q2 2023	302,843	$3,789	$14.72	$11.73 - $18.33
Q2 2022	368,824	$8,756	$28.48	$22.55 - $35.46
Q1 2021	119,119	$5,194	$42.49	$39.21 - $46.02
Q4 2020	67,207	$2,698	$36.37	$30.54 - $40.62
Q4 2018	139,642	$2,215	$22.26	$15.01 - $27.68
Q3 2018	16,330	$443	$28.52	$25.82 - $31.16
Q3 2017	7,544	$310	$41.33	$37.78 - $45.61
Q2 2017	522,273	$20,275	$36.12	$31.01 - $39.52
Q1 2017	8,776	$326	$37.62	$32.87 - $41.35
Q3 2016	42,462	$1,511	$43.84	$34.25 - $56.99
Q2 2016	30,959	$1,540	$46.29	$40.50 - $53.03
Q1 2016	268,074	$10,967	$37.56	$33.12 - $41.78
Q4 2015	278,722	$11,258	$45.35	$38.12 - $54.46
Q3 2015	46,173	$2,383	$63.29	$51.19 - $70.65
Q3 2014	106,560	$10,906	$46.52	$40.84 - $51.98