HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 85,000 Value ($000) $2,726 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 75,000 Value ($000) $3,179 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 50,000 Value ($000) $2,058 Avg Close $41.33 Range $37.78 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	85,000	$2,726	$36.33	$31.68 - $42.71
Q4 2017	75,000	$3,179	$39.60	$33.73 - $44.37
Q3 2017	50,000	$2,058	$41.33	$37.78 - $45.61