HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,250 Value ($000) $53 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 1,250 Value ($000) $50 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 1,250 Value ($000) $55 Avg Close $42.49 Range $39.21 - $46.02

Q1 2019

Shares 81,600 Value ($000) $1,888 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 60,985 Value ($000) $968 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 56,985 Value ($000) $1,546 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 43,985 Value ($000) $1,311 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 2,385 Value ($000) $76 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 2,385 Value ($000) $101 Avg Close $39.60 Range $33.73 - $44.37

Q1 2017

Shares 15,026 Value ($000) $559 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 85,783 Value ($000) $3,348 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 77,600 Value ($000) $2,761 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 97,869 Value ($000) $4,869 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 96,300 Value ($000) $3,939 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 36,819 Value ($000) $1,487 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 27,291 Value ($000) $1,408 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 26,621 Value ($000) $1,753 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 25,028 Value ($000) $1,603 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 104,510 Value ($000) $5,917 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 48,236 Value ($000) $4,937 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 56,515 Value ($000) $5,015 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 42,981 Value ($000) $3,930 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 22,399 Value ($000) $2,033 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 7,262 Value ($000) $560 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 8,017 Value ($000) $0 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,250	$53	$39.61	$35.57 - $43.79
Q2 2021	1,250	$50	$41.27	$39.36 - $45.00
Q1 2021	1,250	$55	$42.49	$39.21 - $46.02
Q1 2019	81,600	$1,888	$19.27	$14.45 - $23.91
Q4 2018	60,985	$968	$22.26	$15.01 - $27.68
Q3 2018	56,985	$1,546	$28.52	$25.82 - $31.16
Q2 2018	43,985	$1,311	$28.67	$25.41 - $32.30
Q1 2018	2,385	$76	$36.33	$31.68 - $42.71
Q4 2017	2,385	$101	$39.60	$33.73 - $44.37
Q1 2017	15,026	$559	$37.62	$32.87 - $41.35
Q4 2016	85,783	$3,348	$37.46	$34.12 - $40.37
Q3 2016	77,600	$2,761	$43.84	$34.25 - $56.99
Q2 2016	97,869	$4,869	$46.29	$40.50 - $53.03
Q1 2016	96,300	$3,939	$37.56	$33.12 - $41.78
Q4 2015	36,819	$1,487	$45.35	$38.12 - $54.46
Q3 2015	27,291	$1,408	$63.29	$51.19 - $70.65
Q2 2015	26,621	$1,753	$63.16	$57.61 - $68.76
Q1 2015	25,028	$1,603	$59.19	$51.95 - $66.35
Q4 2014	104,510	$5,917	$54.10	$48.31 - $60.45
Q3 2014	48,236	$4,937	$46.52	$40.84 - $51.98
Q2 2014	56,515	$5,015	$44.54	$41.38 - $47.68
Q1 2014	42,981	$3,930	$45.57	$40.01 - $49.41
Q4 2013	22,399	$2,033	$41.35	$36.17 - $45.70
Q3 2013	7,262	$560	$37.71	$32.38 - $42.74
Q2 2013	8,017	$0	$32.22	$29.63 - $35.10