HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210,729 Value ($000) $2,366 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 2,265,702 Value ($000) $3,580 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 2,217,664 Value ($000) $3,371 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 2,223,897 Value ($000) $9,231 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 2,243,999 Value ($000) $13,803 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 2,229,181 Value ($000) $19,241 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 2,087,084 Value ($000) $14,424 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 1,999,887 Value ($000) $15,722 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 1,964,426 Value ($000) $21,513 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 1,868,611 Value ($000) $19,380 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 1,831,858 Value ($000) $22,917 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 1,794,025 Value ($000) $30,768 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 1,727,304 Value ($000) $28 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 1,537,001 Value ($000) $25,944 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 1,524,715 Value ($000) $36,196 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 1,244,990 Value ($000) $42,827 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 1,223,614 Value ($000) $52,138 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 1,109,023 Value ($000) $47,444 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 1,090,204 Value ($000) $43,738 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 1,070,006 Value ($000) $46,652 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 1,056,749 Value ($000) $42,428 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 984,575 Value ($000) $33,770 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 981,981 Value ($000) $30,942 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 1,004,710 Value ($000) $26,091 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 959,141 Value ($000) $24,894 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 955,878 Value ($000) $20,527 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 1,032,480 Value ($000) $22,611 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 1,005,213 Value ($000) $23,240 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 952,725 Value ($000) $15,109 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 922,806 Value ($000) $25,026 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 985,215 Value ($000) $29,359 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 949,307 Value ($000) $30,444 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 927,984 Value ($000) $39,337 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 908,264 Value ($000) $37,375 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 882,397 Value ($000) $34,254 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 816,930 Value ($000) $30,389 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 744,503 Value ($000) $29,057 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 707,028 Value ($000) $25,156 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 682,352 Value ($000) $33,947 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 657,106 Value ($000) $26,882 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 616,927 Value ($000) $24,916 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 604,127 Value ($000) $31,171 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 588,193 Value ($000) $38,738 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 569,906 Value ($000) $36,502 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 524,106 Value ($000) $30,550 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 257,979 Value ($000) $26,404 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 251,217 Value ($000) $22,292 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 255,918 Value ($000) $23,408 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 233,270 Value ($000) $21,176 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 213,825 Value ($000) $16,490 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 204,664 Value ($000) $13,297 Avg Close $32.22 Range $29.63 - $35.10