HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 78,179 Value ($000) $614 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 77,104 Value ($000) $844 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 75,524 Value ($000) $783 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 78,443 Value ($000) $981 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 79,911 Value ($000) $1,370 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 59,910 Value ($000) $1 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 64,583 Value ($000) $1,090 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 64,587 Value ($000) $1,533 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 64,747 Value ($000) $2,227 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 67,257 Value ($000) $2,866 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 61,964 Value ($000) $2,651 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 60,937 Value ($000) $2,445 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 61,205 Value ($000) $2,669 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 66,261 Value ($000) $2,660 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 78,051 Value ($000) $2,677 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 62,025 Value ($000) $1,954 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 68,356 Value ($000) $1,775 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 54,951 Value ($000) $1,426 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 54,620 Value ($000) $1,173 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 60,787 Value ($000) $1,331 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 60,797 Value ($000) $1,406 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 58,564 Value ($000) $929 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 56,250 Value ($000) $1,526 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 67,074 Value ($000) $1,999 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 68,794 Value ($000) $2,206 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 70,160 Value ($000) $2,974 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 75,703 Value ($000) $3,115 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 75,528 Value ($000) $2,932 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 74,896 Value ($000) $2,786 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 75,449 Value ($000) $2,945 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 78,806 Value ($000) $2,804 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 79,099 Value ($000) $3,935 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 82,441 Value ($000) $3,373 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 85,296 Value ($000) $3,445 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 84,825 Value ($000) $4,377 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 87,284 Value ($000) $5,749 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 91,612 Value ($000) $5,868 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 90,854 Value ($000) $5,296 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 45,664 Value ($000) $4,674 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 50,665 Value ($000) $4,496 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 50,342 Value ($000) $4,605 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 50,280 Value ($000) $4,564 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 50,507 Value ($000) $3,895 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 52,986 Value ($000) $3,443 Avg Close $32.22 Range $29.63 - $35.10
Q1 2013
Shares 52,254 Value ($000) $3,192 Avg Close $28.55 Range $26.06 - $31.32