HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 426,809 Value ($000) $1,771 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 431,215 Value ($000) $2,652 Avg Close $8.00 Range $6.03 - $9.43

Q4 2018

Shares 871,119 Value ($000) $13,816 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 628,748 Value ($000) $17,052 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 649,138 Value ($000) $19,344 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 623,760 Value ($000) $20,004 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 622,387 Value ($000) $26,383 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 416,351 Value ($000) $17,133 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 387,717 Value ($000) $15,051 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 307,376 Value ($000) $11,434 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 305,081 Value ($000) $11,907 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 307,625 Value ($000) $10,945 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 224,843 Value ($000) $11,186 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 221,656 Value ($000) $9,068 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 213,807 Value ($000) $8,636 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 125,048 Value ($000) $6,452 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 114,725 Value ($000) $7,556 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 126,206 Value ($000) $8,083 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 109,885 Value ($000) $6,405 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 36,391 Value ($000) $3,725 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 25,258 Value ($000) $2,241 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 23,648 Value ($000) $2,162 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 20,692 Value ($000) $1,878 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 7,591 Value ($000) $585 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 9,462 Value ($000) $615 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	426,809	$1,771	$4.47	$3.28 - $6.34
Q4 2024	431,215	$2,652	$8.00	$6.03 - $9.43
Q4 2018	871,119	$13,816	$22.26	$15.01 - $27.68
Q3 2018	628,748	$17,052	$28.52	$25.82 - $31.16
Q2 2018	649,138	$19,344	$28.67	$25.41 - $32.30
Q1 2018	623,760	$20,004	$36.33	$31.68 - $42.71
Q4 2017	622,387	$26,383	$39.60	$33.73 - $44.37
Q3 2017	416,351	$17,133	$41.33	$37.78 - $45.61
Q2 2017	387,717	$15,051	$36.12	$31.01 - $39.52
Q1 2017	307,376	$11,434	$37.62	$32.87 - $41.35
Q4 2016	305,081	$11,907	$37.46	$34.12 - $40.37
Q3 2016	307,625	$10,945	$43.84	$34.25 - $56.99
Q2 2016	224,843	$11,186	$46.29	$40.50 - $53.03
Q1 2016	221,656	$9,068	$37.56	$33.12 - $41.78
Q4 2015	213,807	$8,636	$45.35	$38.12 - $54.46
Q3 2015	125,048	$6,452	$63.29	$51.19 - $70.65
Q2 2015	114,725	$7,556	$63.16	$57.61 - $68.76
Q1 2015	126,206	$8,083	$59.19	$51.95 - $66.35
Q4 2014	109,885	$6,405	$54.10	$48.31 - $60.45
Q3 2014	36,391	$3,725	$46.52	$40.84 - $51.98
Q2 2014	25,258	$2,241	$44.54	$41.38 - $47.68
Q1 2014	23,648	$2,162	$45.57	$40.01 - $49.41
Q4 2013	20,692	$1,878	$41.35	$36.17 - $45.70
Q3 2013	7,591	$585	$37.71	$32.38 - $42.74
Q2 2013	9,462	$615	$32.22	$29.63 - $35.10