HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,185 Value ($000) $258 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 5,785 Value ($000) $237 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 7,715 Value ($000) $312 Avg Close $45.35 Range $38.12 - $54.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,185	$258	$46.29	$40.50 - $53.03
Q1 2016	5,785	$237	$37.56	$33.12 - $41.78
Q4 2015	7,715	$312	$45.35	$38.12 - $54.46