HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 144 Value ($000) $2 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 109 Value ($000) $3 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 109 Value ($000) $3 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 3 Value ($000) $0 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 20 Value ($000) $1 Avg Close $39.60 Range $33.73 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	144	$2	$22.26	$15.01 - $27.68
Q3 2018	109	$3	$28.52	$25.82 - $31.16
Q2 2018	109	$3	$28.67	$25.41 - $32.30
Q1 2018	3	$0	$36.33	$31.68 - $42.71
Q4 2017	20	$1	$39.60	$33.73 - $44.37