HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,089 Value ($000) $136 Avg Close $8.00 Range $6.03 - $9.43
Q3 2023
Shares 26,634 Value ($000) $276 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 28,778 Value ($000) $360 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 24,208 Value ($000) $415 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 31,968 Value ($000) $517 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 29,643 Value ($000) $500 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 22,093 Value ($000) $524 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 18,156 Value ($000) $625 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 19,112 Value ($000) $814 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 19,386 Value ($000) $829 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 22,410 Value ($000) $899 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 21,713 Value ($000) $947 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 25,025 Value ($000) $1,005 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 28,447 Value ($000) $976 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 32,122 Value ($000) $1,012 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 34,258 Value ($000) $890 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 40,353 Value ($000) $1,047 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 59,278 Value ($000) $1,273 Avg Close $20.94 Range $17.94 - $23.05
Q3 2018
Shares 41,318 Value ($000) $1,121 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 40,217 Value ($000) $1,199 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 52,325 Value ($000) $1,679 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 51,228 Value ($000) $2,172 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 53,290 Value ($000) $2,192 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 67,510 Value ($000) $2,620 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 64,735 Value ($000) $2,409 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 66,454 Value ($000) $2,593 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 119,206 Value ($000) $4,241 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 87,659 Value ($000) $4,361 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 103,229 Value ($000) $4,223 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 80,543 Value ($000) $3,253 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 324,721 Value ($000) $16,755 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 324,825 Value ($000) $21,393 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 332,779 Value ($000) $21,314 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 366,752 Value ($000) $21,378 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 128,691 Value ($000) $13,172 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 143,601 Value ($000) $12,743 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 125,908 Value ($000) $11,512 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 139,729 Value ($000) $12,685 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 55,034 Value ($000) $4,247 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 18,435 Value ($000) $1,198 Avg Close $32.22 Range $29.63 - $35.10