HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,400 Value ($000) $397 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 485,100 Value ($000) $766 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 458,100 Value ($000) $696 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 32,800 Value ($000) $136 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 3,900 Value ($000) $24 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 11,900 Value ($000) $103 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 11,900 Value ($000) $82 Avg Close $6.87 Range $5.69 - $8.02
Q4 2019
Shares 6,900 Value ($000) $179 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 19,840 Value ($000) $426 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 90,017 Value ($000) $1,971 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 50,616 Value ($000) $1,170 Avg Close $19.27 Range $14.45 - $23.91
Q3 2018
Shares 77,300 Value ($000) $2,096 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 21,600 Value ($000) $644 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 91,100 Value ($000) $2,922 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 97,600 Value ($000) $4,137 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 212,200 Value ($000) $8,732 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 315,500 Value ($000) $12,248 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 118,500 Value ($000) $4,408 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 100,400 Value ($000) $3,919 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 100,400 Value ($000) $3,572 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 42,400 Value ($000) $2,109 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 112,200 Value ($000) $4,590 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 95,600 Value ($000) $3,861 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 300 Value ($000) $15 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 1,600 Value ($000) $105 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 12,100 Value ($000) $775 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 19,400 Value ($000) $1,131 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 9,700 Value ($000) $993 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 7,200 Value ($000) $639 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 36,800 Value ($000) $3,365 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 4,000 Value ($000) $363 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 2,100 Value ($000) $162 Avg Close $37.71 Range $32.38 - $42.74