HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16,208 Value ($000) $836 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 17,096 Value ($000) $1,174 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 23,114 Value ($000) $1,480 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 23,114 Value ($000) $1,348 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 11,557 Value ($000) $1,183 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 11,557 Value ($000) $1,026 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 7,825 Value ($000) $715 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 5,302 Value ($000) $481 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 4,700 Value ($000) $362 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 4,700 Value ($000) $306 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16,208	$836	$63.29	$51.19 - $70.65
Q2 2015	17,096	$1,174	$63.16	$57.61 - $68.76
Q1 2015	23,114	$1,480	$59.19	$51.95 - $66.35
Q4 2014	23,114	$1,348	$54.10	$48.31 - $60.45
Q3 2014	11,557	$1,183	$46.52	$40.84 - $51.98
Q2 2014	11,557	$1,026	$44.54	$41.38 - $47.68
Q1 2014	7,825	$715	$45.57	$40.01 - $49.41
Q4 2013	5,302	$481	$41.35	$36.17 - $45.70
Q3 2013	4,700	$362	$37.71	$32.38 - $42.74
Q2 2013	4,700	$306	$32.22	$29.63 - $35.10