HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 32,995 Value ($000) $1,288 Avg Close $37.46 Range $34.12 - $40.37

Q4 2015

Shares 31,310 Value ($000) $1,265 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 9,339 Value ($000) $482 Avg Close $63.29 Range $51.19 - $70.65

Q4 2014

Shares 319,214 Value ($000) $18,607 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	32,995	$1,288	$37.46	$34.12 - $40.37
Q4 2015	31,310	$1,265	$45.35	$38.12 - $54.46
Q3 2015	9,339	$482	$63.29	$51.19 - $70.65
Q4 2014	319,214	$18,607	$54.10	$48.31 - $60.45