HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29,988 Value ($000) $476 Avg Close $22.26 Range $15.01 - $27.68

Q2 2017

Shares 105,400 Value ($000) $4,092 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 137,459 Value ($000) $5,113 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 13,000 Value ($000) $507 Avg Close $37.46 Range $34.12 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29,988	$476	$22.26	$15.01 - $27.68
Q2 2017	105,400	$4,092	$36.12	$31.01 - $39.52
Q1 2017	137,459	$5,113	$37.62	$32.87 - $41.35
Q4 2016	13,000	$507	$37.46	$34.12 - $40.37