HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 76,560 Value ($000) $2,076 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 74,466 Value ($000) $2,219 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 78,599 Value ($000) $2,520 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 79,311 Value ($000) $3,362 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 80,819 Value ($000) $3,326 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 88,765 Value ($000) $3,446 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 86,158 Value ($000) $3,205 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 83,590 Value ($000) $3,263 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 85,145 Value ($000) $3,030 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 176,529 Value ($000) $8,782 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 191,124 Value ($000) $7,819 Avg Close $37.56 Range $33.12 - $41.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	76,560	$2,076	$28.52	$25.82 - $31.16
Q2 2018	74,466	$2,219	$28.67	$25.41 - $32.30
Q1 2018	78,599	$2,520	$36.33	$31.68 - $42.71
Q4 2017	79,311	$3,362	$39.60	$33.73 - $44.37
Q3 2017	80,819	$3,326	$41.33	$37.78 - $45.61
Q2 2017	88,765	$3,446	$36.12	$31.01 - $39.52
Q1 2017	86,158	$3,205	$37.62	$32.87 - $41.35
Q4 2016	83,590	$3,263	$37.46	$34.12 - $40.37
Q3 2016	85,145	$3,030	$43.84	$34.25 - $56.99
Q2 2016	176,529	$8,782	$46.29	$40.50 - $53.03
Q1 2016	191,124	$7,819	$37.56	$33.12 - $41.78