HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,482 Value ($000) $266 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 17,892 Value ($000) $289 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 39,328 Value ($000) $664 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 51,511 Value ($000) $1,223 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 64,814 Value ($000) $2,230 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 80,145 Value ($000) $3,415 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 95,457 Value ($000) $4,083 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 2,145,171 Value ($000) $86,064 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 5,400,664 Value ($000) $235,468 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 6,908,103 Value ($000) $277,360 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 7,068,891 Value ($000) $242,462 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 6,644,378 Value ($000) $209,364 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 5,752,253 Value ($000) $149,386 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 5,183,946 Value ($000) $134,549 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 3,049,030 Value ($000) $65,479 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 1,305,360 Value ($000) $28,586 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 1,297,731 Value ($000) $30,003 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 923,957 Value ($000) $14,653 Avg Close $22.26 Range $15.01 - $27.68

Q3 2015

Shares 6,928 Value ($000) $357 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 8,830 Value ($000) $582 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 14,822 Value ($000) $950 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 15,300 Value ($000) $892 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 6,699 Value ($000) $685 Avg Close $46.52 Range $40.84 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,482	$266	$18.21	$15.98 - $22.14
Q4 2022	17,892	$289	$17.82	$15.20 - $21.68
Q3 2022	39,328	$664	$21.49	$16.03 - $25.48
Q2 2022	51,511	$1,223	$28.48	$22.55 - $35.46
Q1 2022	64,814	$2,230	$36.33	$31.88 - $43.53
Q4 2021	80,145	$3,415	$42.66	$38.09 - $48.88
Q3 2021	95,457	$4,083	$39.61	$35.57 - $43.79
Q2 2021	2,145,171	$86,064	$41.27	$39.36 - $45.00
Q1 2021	5,400,664	$235,468	$42.49	$39.21 - $46.02
Q4 2020	6,908,103	$277,360	$36.37	$30.54 - $40.62
Q3 2020	7,068,891	$242,462	$33.12	$30.11 - $35.96
Q2 2020	6,644,378	$209,364	$28.92	$24.70 - $32.90
Q1 2020	5,752,253	$149,386	$24.95	$18.12 - $27.69
Q4 2019	5,183,946	$134,549	$23.89	$19.91 - $26.49
Q3 2019	3,049,030	$65,479	$20.94	$17.94 - $23.05
Q2 2019	1,305,360	$28,586	$21.93	$19.80 - $25.15
Q1 2019	1,297,731	$30,003	$19.27	$14.45 - $23.91
Q4 2018	923,957	$14,653	$22.26	$15.01 - $27.68
Q3 2015	6,928	$357	$63.29	$51.19 - $70.65
Q2 2015	8,830	$582	$63.16	$57.61 - $68.76
Q1 2015	14,822	$950	$59.19	$51.95 - $66.35
Q4 2014	15,300	$892	$54.10	$48.31 - $60.45
Q3 2014	6,699	$685	$46.52	$40.84 - $51.98