HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,433 Value ($000) $148 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 137,512 Value ($000) $1,081 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 156,238 Value ($000) $1,711 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 169,801 Value ($000) $1,761 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 164,669 Value ($000) $2,060 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 175,318 Value ($000) $3,007 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 214,063 Value ($000) $3,464 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 256,269 Value ($000) $4,326 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 266,528 Value ($000) $6,327 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 256,455 Value ($000) $8,822 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 189,810 Value ($000) $8,088 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 169,059 Value ($000) $7,232 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 150,386 Value ($000) $6,033 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 9,411 Value ($000) $410 Avg Close $42.49 Range $39.21 - $46.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,433	$148	$6.87	$5.69 - $8.02
Q1 2024	137,512	$1,081	$9.85	$7.72 - $11.68
Q4 2023	156,238	$1,711	$10.80	$9.70 - $12.49
Q3 2023	169,801	$1,761	$11.55	$9.36 - $13.24
Q2 2023	164,669	$2,060	$14.72	$11.73 - $18.33
Q1 2023	175,318	$3,007	$18.21	$15.98 - $22.14
Q4 2022	214,063	$3,464	$17.82	$15.20 - $21.68
Q3 2022	256,269	$4,326	$21.49	$16.03 - $25.48
Q2 2022	266,528	$6,327	$28.48	$22.55 - $35.46
Q1 2022	256,455	$8,822	$36.33	$31.88 - $43.53
Q4 2021	189,810	$8,088	$42.66	$38.09 - $48.88
Q3 2021	169,059	$7,232	$39.61	$35.57 - $43.79
Q2 2021	150,386	$6,033	$41.27	$39.36 - $45.00
Q1 2021	9,411	$410	$42.49	$39.21 - $46.02