HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,642 Value ($000) $147 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 4,530 Value ($000) $234 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 4,530 Value ($000) $298 Avg Close $63.16 Range $57.61 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,642	$147	$45.35	$38.12 - $54.46
Q3 2015	4,530	$234	$63.29	$51.19 - $70.65
Q2 2015	4,530	$298	$63.16	$57.61 - $68.76