HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,390 Value ($000) $139 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 1,195 Value ($000) $122 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 1,195 Value ($000) $106 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 1,195 Value ($000) $109 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 1,195 Value ($000) $108 Avg Close $41.35 Range $36.17 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,390	$139	$54.10	$48.31 - $60.45
Q3 2014	1,195	$122	$46.52	$40.84 - $51.98
Q2 2014	1,195	$106	$44.54	$41.38 - $47.68
Q1 2014	1,195	$109	$45.57	$40.01 - $49.41
Q4 2013	1,195	$108	$41.35	$36.17 - $45.70