HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,632 Value ($000) $1 Avg Close $1.23 Range $1.00 - $1.64
Q2 2025
Shares 25,636 Value ($000) $0 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 318,326 Value ($000) $1 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 103,992 Value ($000) $1 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 132,936 Value ($000) $1 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 465,512 Value ($000) $3 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 246,492 Value ($000) $2 Avg Close $9.85 Range $7.72 - $11.68
Q3 2023
Shares 34,707 Value ($000) $0 Avg Close $11.55 Range $9.36 - $13.24
Q2 2022
Shares 40,625 Value ($000) $964 Avg Close $28.48 Range $22.55 - $35.46
Q4 2021
Shares 5,992 Value ($000) $255 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 82,434 Value ($000) $3,527 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 19,361 Value ($000) $777 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 6,110 Value ($000) $266 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 5,278 Value ($000) $212 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 13,495 Value ($000) $463 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 6,735 Value ($000) $212 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 14,269 Value ($000) $371 Avg Close $24.95 Range $18.12 - $27.69
Q4 2018
Shares 36,221 Value ($000) $574 Avg Close $22.26 Range $15.01 - $27.68
Q1 2018
Shares 22,371 Value ($000) $717 Avg Close $36.33 Range $31.68 - $42.71
Q3 2017
Shares 5,550 Value ($000) $228 Avg Close $41.33 Range $37.78 - $45.61
Q4 2015
Shares 31,369 Value ($000) $1,267 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 18,739 Value ($000) $967 Avg Close $63.29 Range $51.19 - $70.65
Q2 2014
Shares 10,036 Value ($000) $891 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 4,541 Value ($000) $415 Avg Close $45.57 Range $40.01 - $49.41