HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 885,664 Value ($000) $44,062 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 915,714 Value ($000) $37,462 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 734,925 Value ($000) $29,684 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 552,493 Value ($000) $28,509 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 642,603 Value ($000) $42,322 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 610,855 Value ($000) $39,125 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 578,168 Value ($000) $33,701 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 280,817 Value ($000) $28,742 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 281,644 Value ($000) $24,993 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 280,367 Value ($000) $25,634 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 291,838 Value ($000) $26,493 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 269,977 Value ($000) $20,821 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 315,390 Value ($000) $20,504 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	885,664	$44,062	$46.29	$40.50 - $53.03
Q1 2016	915,714	$37,462	$37.56	$33.12 - $41.78
Q4 2015	734,925	$29,684	$45.35	$38.12 - $54.46
Q3 2015	552,493	$28,509	$63.29	$51.19 - $70.65
Q2 2015	642,603	$42,322	$63.16	$57.61 - $68.76
Q1 2015	610,855	$39,125	$59.19	$51.95 - $66.35
Q4 2014	578,168	$33,701	$54.10	$48.31 - $60.45
Q3 2014	280,817	$28,742	$46.52	$40.84 - $51.98
Q2 2014	281,644	$24,993	$44.54	$41.38 - $47.68
Q1 2014	280,367	$25,634	$45.57	$40.01 - $49.41
Q4 2013	291,838	$26,493	$41.35	$36.17 - $45.70
Q3 2013	269,977	$20,821	$37.71	$32.38 - $42.74
Q2 2013	315,390	$20,504	$32.22	$29.63 - $35.10