HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,050 Value ($000) $261 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 16,850 Value ($000) $362 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 19,150 Value ($000) $419 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 22,550 Value ($000) $521 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 23,350 Value ($000) $370 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 67,685 Value ($000) $1,836 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 67,585 Value ($000) $2,014 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 59,935 Value ($000) $1,922 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 55,925 Value ($000) $2,371 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 55,025 Value ($000) $2,264 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 51,667 Value ($000) $2,006 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 45,400 Value ($000) $1,689 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 39,650 Value ($000) $1,548 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 36,650 Value ($000) $1,304 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 16,440 Value ($000) $818 Avg Close $46.29 Range $40.50 - $53.03