HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,882 Value ($000) $226 Avg Close $54.10 Range $48.31 - $60.45

Q2 2014

Shares 3,720 Value ($000) $330 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 3,720 Value ($000) $340 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 2,070 Value ($000) $188 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 1,911 Value ($000) $147 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 1,911 Value ($000) $124 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,882	$226	$54.10	$48.31 - $60.45
Q2 2014	3,720	$330	$44.54	$41.38 - $47.68
Q1 2014	3,720	$340	$45.57	$40.01 - $49.41
Q4 2013	2,070	$188	$41.35	$36.17 - $45.70
Q3 2013	1,911	$147	$37.71	$32.38 - $42.74
Q2 2013	1,911	$124	$32.22	$29.63 - $35.10