HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 45 Value ($000) $1 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 45 Value ($000) $1 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 90 Value ($000) $4 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 45 Value ($000) $2 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 45 Value ($000) $2 Avg Close $36.12 Range $31.01 - $39.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	45	$1	$28.67	$25.41 - $32.30
Q1 2018	45	$1	$36.33	$31.68 - $42.71
Q4 2017	90	$4	$39.60	$33.73 - $44.37
Q3 2017	45	$2	$41.33	$37.78 - $45.61
Q2 2017	45	$2	$36.12	$31.01 - $39.52