HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,613 Value ($000) $261 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 7,325 Value ($000) $231 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 12,042 Value ($000) $313 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 18,771 Value ($000) $487 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 15,447 Value ($000) $340 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 12,500 Value ($000) $265 Avg Close $21.93 Range $19.80 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,613	$261	$33.12	$30.11 - $35.96
Q2 2020	7,325	$231	$28.92	$24.70 - $32.90
Q1 2020	12,042	$313	$24.95	$18.12 - $27.69
Q4 2019	18,771	$487	$23.89	$19.91 - $26.49
Q3 2019	15,447	$340	$20.94	$17.94 - $23.05
Q2 2019	12,500	$265	$21.93	$19.80 - $25.15