HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 78,000 Value ($000) $2,115 Avg Close $28.52 Range $25.82 - $31.16

Q1 2016

Shares 23,000 Value ($000) $941 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 49,000 Value ($000) $1,979 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 49,000 Value ($000) $2,528 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 34,000 Value ($000) $2,239 Avg Close $63.16 Range $57.61 - $68.76

Q2 2014

Shares 1,231 Value ($000) $109 Avg Close $44.54 Range $41.38 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	78,000	$2,115	$28.52	$25.82 - $31.16
Q1 2016	23,000	$941	$37.56	$33.12 - $41.78
Q4 2015	49,000	$1,979	$45.35	$38.12 - $54.46
Q3 2015	49,000	$2,528	$63.29	$51.19 - $70.65
Q2 2015	34,000	$2,239	$63.16	$57.61 - $68.76
Q2 2014	1,231	$109	$44.54	$41.38 - $47.68